Baffinland Home Company About Baffinland Directors Officers Committees Governance Conduct & Ethics Governance Policy Board Charter Audit Charter Compensation Charter CGN Charter EHS Charter Sustainable Development Policy Sustainable Development Policy in Inukitut Financials Investors Analysts Forms & Circulars Investor Information Presentations Reports & Articles Stock Quotes Webcasts RSS Feeds Mary River Project Development Proposal Photo Gallery News Contact Us Investor Sign-up Investors Investors Analysts Forms & Circulars Investor Information Presentations Reports & Articles Stock Quotes Webcasts RSS Feeds Stock Quote TSX : BIM TSX : BIM.WT Stock Quote: TSE Price 0.58 Change +0.01 Volume 678,904 % Change +1.75% Intraday High 0.58 52 Week High 0.74 Intraday Low 0.57 52 Week Low 0.18 Today's Open 0.57 Previous Close 0.57 Mar 10 2010 03:59 PM Pricing delayed 20 minutes Stock Chart Stock Historical Lookup Date   Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec    1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31    1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010    High 0.58 Low 0.56 Volume 477,100 Opening Price 0.57 Last 0.57 No Data Returned for - Please select another date www.Baffinland.com Company Financials Investors Mary River Project News © 2007 Baffinland Iron Mines Corporation Website Recording by Q4 Web Systems 3.5.7.1024